Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:44:332011 300,001711 500,001111 562,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:44:331611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:44:331611 230,001511 300,001211 500,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:542011 300,001711 500,001111 556,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:542011 300,001711 500,001111 556,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:502011 300,001711 500,001111 556,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:481611 230,001511 300,001211 500,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:072011 300,001711 500,001111 544,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:072011 300,001711 500,001111 544,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:042011 300,001711 500,001111 544,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:041611 230,001511 300,001211 500,00611 700,00511 750,0011 858,00516 040,0060,0000,0000,000
30.06.2026 15:42:222011 300,001711 500,001111 558,00611 700,00511 750,0011 858,00516 040,0060,0000,0000,000
30.06.2026 15:42:182011 300,001711 500,001111 558,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:42:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:42:181611 230,001511 300,001211 500,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 15:41:352011 300,001711 500,001111 510,00611 700,00511 750,0011 810,00516 040,0060,0000,0000,000
30.06.2026 15:41:322011 300,001711 500,001111 510,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:41:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:41:321611 230,001511 300,001211 500,00611 700,00511 750,0011 808,00516 040,0060,0000,0000,000
30.06.2026 15:40:532011 300,001711 500,001111 508,00611 700,00511 750,0011 808,00516 040,0060,0000,0000,000
30.06.2026 15:40:532011 300,001711 500,001111 508,00611 700,00511 750,0011 808,00516 040,0060,0000,0000,000
30.06.2026 15:40:512011 300,001711 500,001111 508,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:40:501611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:40:501611 230,001511 300,001211 500,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:40:072011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:40:042011 300,001711 500,001111 522,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:40:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:40:031611 230,001511 300,001211 500,00611 700,00511 750,0011 858,00516 040,0060,0000,0000,000
30.06.2026 15:37:512011 300,001711 500,001111 558,00611 700,00511 750,0011 858,00516 040,0060,0000,0000,000
30.06.2026 15:37:482011 300,001711 500,001111 558,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:481611 230,001511 300,001211 500,00611 700,00511 750,0011 884,00516 040,0060,0000,0000,000
30.06.2026 15:37:082011 300,001711 500,001111 584,00611 700,00511 750,0011 884,00516 040,0060,0000,0000,000
30.06.2026 15:37:042011 300,001711 500,001111 584,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:37:031611 230,001511 300,001211 500,00611 700,00511 750,0011 842,00516 040,0060,0000,0000,000
30.06.2026 15:35:372011 300,001711 500,001111 542,00611 700,00511 750,0011 842,00516 040,0060,0000,0000,000
30.06.2026 15:35:342011 300,001711 500,001111 542,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:35:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:35:321611 230,001511 300,001211 500,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:092011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:092011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:34:062011 300,001711 500,001111 522,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:34:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:34:041611 230,001511 300,001211 500,00611 700,00511 750,0011 870,00516 040,0060,0000,0000,000
30.06.2026 15:32:372011 300,001711 500,001111 570,00611 700,00511 750,0011 870,00516 040,0060,0000,0000,000
30.06.2026 15:32:342011 300,001711 500,001111 570,00611 700,00511 750,0016 040,0010,0000,0000,0000,000